Italia markets close in 5 hours 37 minutes
FTSE MIB
33.566,60 +412,55 (+1,24%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.449,64 +1.361,11 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00053500 | 2024-06-28 10:52AM EDT | 2024-07-19 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00053500 | 2024-06-24 10:56AM EDT | 2024-08-16 | 66.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240920C00053500 | 2024-06-24 10:46AM EDT | 2024-09-20 | 67.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00053500 | 2024-06-11 10:40AM EDT | 2024-12-20 | 68.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00053500 | 2024-06-28 10:13AM EDT | 2025-01-17 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00053500 | 2024-06-13 10:07AM EDT | 2025-06-20 | 79.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00053500 | 2024-06-25 12:54PM EDT | 2025-12-19 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00053500 | 2024-05-23 10:05AM EDT | 2026-01-16 | 56.75 | 72.50 | 87.50 | 0.00 | - | - | 1,720 | 86.10% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00053500 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| NVDA240816P00053500 | 2024-06-28 2:59PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| NVDA240920P00053500 | 2024-06-28 9:41AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00053500 | 2024-06-28 9:46AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00053500 | 2024-06-28 11:52AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA250620P00053500 | 2024-06-28 1:08PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00053500 | 2024-06-12 3:27PM EDT | 2025-12-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA260116P00053500 | 2024-06-18 1:30PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.