Italia markets close in 5 hours 28 minutes
FTSE MIB
33.542,76 +388,71 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,82 +0,28 (+0,34%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:54.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00054500 | 2024-06-28 10:57AM EDT | 2024-07-19 | 71.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00054500 | 2024-06-11 3:22PM EDT | 2024-08-16 | 66.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00054500 | 2024-06-24 2:35PM EDT | 2024-09-20 | 64.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220C00054500 | 2024-06-18 10:11AM EDT | 2024-12-20 | 80.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00054500 | 2024-06-27 10:56AM EDT | 2025-01-17 | 71.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00054500 | 2024-06-26 1:54PM EDT | 2025-06-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00054500 | 2024-06-26 10:59AM EDT | 2025-12-19 | 76.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA260116C00054500 | 2024-06-12 11:42AM EDT | 2026-01-16 | 77.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00054500 | 2024-06-28 10:21AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240816P00054500 | 2024-06-28 11:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240920P00054500 | 2024-06-28 10:12AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00054500 | 2024-06-28 9:46AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00054500 | 2024-06-28 11:29AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00054500 | 2024-06-26 3:29PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA251219P00054500 | 2024-05-31 10:50AM EDT | 2025-12-19 | 2.43 | 2.09 | 2.24 | 0.00 | - | - | 2,190 | 51.23% |
| NVDA260116P00054500 | 2024-06-12 10:18AM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.