Italia markets close in 5 hours 30 minutes
FTSE MIB
33.547,67 +393,62 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.409,22 +1.328,87 (+2,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00055500 | 2024-06-28 3:08PM EDT | 2024-07-19 | 68.78 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| NVDA240816C00055500 | 2024-06-28 3:09PM EDT | 2024-08-16 | 69.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240920C00055500 | 2024-06-20 9:52AM EDT | 2024-09-20 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00055500 | 2024-06-26 11:08AM EDT | 2024-12-20 | 70.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250117C00055500 | 2024-06-26 11:37AM EDT | 2025-01-17 | 70.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00055500 | 2024-06-24 3:50PM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00055500 | 2024-06-20 12:49PM EDT | 2025-12-19 | 84.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA260116C00055500 | 2024-05-17 1:53PM EDT | 2026-01-16 | 46.31 | 82.10 | 84.05 | 0.00 | - | - | 920 | 101.67% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00055500 | 2024-06-28 1:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240816P00055500 | 2024-06-28 2:30PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00055500 | 2024-06-28 11:12AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241220P00055500 | 2024-06-28 9:48AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00055500 | 2024-06-28 9:50AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00055500 | 2024-06-24 11:23AM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00055500 | 2024-06-07 12:20PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA260116P00055500 | 2024-06-05 2:41PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.