Italia markets close in 5 hours 32 minutes
FTSE MIB
33.557,89 +403,84 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.398,30 +1.323,86 (+2,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:56.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00056500 | 2024-06-27 3:01PM EDT | 2024-07-19 | 68.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00056500 | 2024-06-14 2:57PM EDT | 2024-08-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00056500 | 2024-06-24 2:27PM EDT | 2024-09-20 | 63.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220C00056500 | 2024-06-24 11:40AM EDT | 2024-12-20 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00056500 | 2024-06-28 12:13PM EDT | 2025-01-17 | 70.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250620C00056500 | 2024-06-12 12:43PM EDT | 2025-06-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00056500 | 2024-06-28 11:53AM EDT | 2025-12-19 | 76.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00056500 | 2024-06-26 10:36AM EDT | 2026-01-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00056500 | 2024-06-28 2:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240816P00056500 | 2024-06-28 9:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00056500 | 2024-06-27 2:16PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00056500 | 2024-06-28 9:47AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00056500 | 2024-06-28 11:00AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00056500 | 2024-06-20 10:51AM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NVDA251219P00056500 | 2024-05-31 10:50AM EDT | 2025-12-19 | 2.71 | 2.35 | 2.50 | 0.00 | - | - | 1,660 | 50.84% |
| NVDA260116P00056500 | 2024-06-28 11:15AM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.