Italia markets close in 5 hours 32 minutes
FTSE MIB
33.559,26 +405,21 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.398,30 +1.323,86 (+2,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00057500 | 2024-06-27 3:55PM EDT | 2024-07-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00057500 | 2024-06-28 11:38AM EDT | 2024-08-16 | 69.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00057500 | 2024-06-24 1:01PM EDT | 2024-09-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00057500 | 2024-06-27 1:05PM EDT | 2024-12-20 | 69.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00057500 | 2024-06-25 2:27PM EDT | 2025-01-17 | 69.92 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NVDA250620C00057500 | 2024-05-22 9:51AM EDT | 2025-06-20 | 43.15 | 69.20 | 81.50 | 0.00 | - | - | 1,160 | 98.09% |
| NVDA251219C00057500 | 2024-06-25 12:06PM EDT | 2025-12-19 | 74.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00057500 | 2024-06-21 2:50PM EDT | 2026-01-16 | 76.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00057500 | 2024-06-28 2:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NVDA240816P00057500 | 2024-06-27 10:16AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00057500 | 2024-06-27 3:36PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA241220P00057500 | 2024-06-27 1:06PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00057500 | 2024-06-28 9:51AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250620P00057500 | 2024-06-25 10:33AM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDA251219P00057500 | 2024-06-06 10:08AM EDT | 2025-12-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA260116P00057500 | 2024-06-12 10:44AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.