Italia markets close in 5 hours 25 minutes
FTSE MIB
33.544,71 +390,66 (+1,18%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.423,46 +1.298,41 (+2,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:58.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00058500 | 2024-06-28 3:40PM EDT | 2024-07-19 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00058500 | 2024-06-27 1:57PM EDT | 2024-09-20 | 67.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA241220C00058500 | 2024-06-11 12:39PM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00058500 | 2024-06-28 1:10PM EDT | 2025-01-17 | 68.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA250620C00058500 | 2024-06-27 12:45PM EDT | 2025-06-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00058500 | 2024-06-24 10:00AM EDT | 2025-12-19 | 72.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDA260116C00058500 | 2024-06-11 2:17PM EDT | 2026-01-16 | 69.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00058500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240816P00058500 | 2024-06-28 2:09PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00058500 | 2024-06-28 12:44PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA241220P00058500 | 2024-06-27 1:06PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00058500 | 2024-06-28 10:02AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00058500 | 2024-06-21 3:11PM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA251219P00058500 | 2024-06-06 10:23AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA260116P00058500 | 2024-06-12 10:44AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.