Italia markets close in 5 hours 28 minutes
FTSE MIB
33.537,52 +383,47 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:59.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00059500 | 2024-06-24 12:02PM EDT | 2024-07-19 | 61.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240920C00059500 | 2024-06-26 10:42AM EDT | 2024-09-20 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00059500 | 2024-06-25 10:42AM EDT | 2024-12-20 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00059500 | 2024-06-28 10:01AM EDT | 2025-01-17 | 69.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00059500 | 2024-06-25 12:59PM EDT | 2025-06-20 | 69.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00059500 | 2024-06-13 2:08PM EDT | 2025-12-19 | 76.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA260116C00059500 | 2024-06-13 10:11AM EDT | 2026-01-16 | 77.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00059500 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240816P00059500 | 2024-06-27 10:12AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00059500 | 2024-06-28 12:17PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA241220P00059500 | 2024-06-28 9:46AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00059500 | 2024-06-28 10:01AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00059500 | 2024-06-24 9:57AM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA251219P00059500 | 2024-06-26 3:50PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00059500 | 2024-06-05 11:10AM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.