Italia markets close in 5 hours 44 minutes
FTSE MIB
33.530,44 +376,39 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.394,23 +1.228,93 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00006000 | 2024-06-28 1:37PM EDT | 2025-01-17 | 118.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00006000 | 2024-06-07 10:14AM EDT | 2025-06-20 | 114.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00006000 | 2024-06-17 12:07AM EDT | 2025-12-19 | 67.26 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00006000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 121.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00006000 | 2024-05-16 9:32AM EDT | 2026-06-18 | 89.81 | 123.70 | 129.85 | 0.00 | - | - | 30 | 0.00% |
| NVDA261218C00006000 | 2024-06-18 2:40PM EDT | 2026-12-18 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00006000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 10 | 371.09% |
| NVDA240920P00006000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00006000 | 2024-06-10 10:05AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250117P00006000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00006000 | 2024-06-27 11:25AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00006000 | 2024-06-17 12:08AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00006000 | 2024-06-28 2:14PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260618P00006000 | 2024-06-21 3:19PM EDT | 2026-06-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA261218P00006000 | 2024-06-25 3:22PM EDT | 2026-12-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.