Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00006500 | 2024-06-17 12:04AM EDT | 2025-01-17 | 89.89 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00006500 | 2024-05-23 1:26PM EDT | 2025-06-20 | 99.83 | 113.00 | 129.35 | 0.00 | - | - | 260 | 323.14% |
NVDA251219C00006500 | 2024-06-28 1:50PM EDT | 2025-12-19 | 118.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241220P00006500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117P00006500 | 2024-06-26 1:17PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA250620P00006500 | 2024-06-05 12:00PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA251219P00006500 | 2024-06-06 10:20AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |