Italia markets close in 5 hours 42 minutes
FTSE MIB
33.549,35 +395,30 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.390,21 +1.240,98 (+2,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00060500 | 2024-06-25 11:15AM EDT | 2024-07-19 | 63.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240816C00060500 | 2024-05-29 9:57AM EDT | 2024-08-16 | 53.04 | 63.70 | 64.40 | 0.00 | - | - | 10 | 128.03% |
| NVDA240920C00060500 | 2024-06-27 9:30AM EDT | 2024-09-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA241220C00060500 | 2024-06-20 10:14AM EDT | 2024-12-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250117C00060500 | 2024-06-26 9:45AM EDT | 2025-01-17 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00060500 | 2024-06-21 1:01PM EDT | 2025-02-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00060500 | 2024-06-13 10:24AM EDT | 2025-06-20 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00060500 | 2024-06-12 10:03AM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116C00060500 | 2024-06-24 1:32PM EDT | 2026-01-16 | 67.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00060500 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240816P00060500 | 2024-06-27 12:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240920P00060500 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241220P00060500 | 2024-06-28 10:04AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00060500 | 2024-06-24 11:31AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA250221P00060500 | 2024-06-25 9:49AM EDT | 2025-02-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250620P00060500 | 2024-06-28 11:21AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA251219P00060500 | 2024-06-27 2:10PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NVDA260116P00060500 | 2024-06-28 10:52AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.