Italia markets close in 5 hours 18 minutes
FTSE MIB
33.646,31 +492,26 (+1,48%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,75 +0,21 (+0,26%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00061500 | 2024-06-26 11:10AM EDT | 2024-07-19 | 61.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240816C00061500 | 2024-06-12 10:08AM EDT | 2024-08-16 | 63.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00061500 | 2024-06-28 3:11PM EDT | 2024-09-20 | 63.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241220C00061500 | 2024-06-26 9:41AM EDT | 2024-12-20 | 67.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00061500 | 2024-06-13 11:27AM EDT | 2025-01-17 | 69.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA250221C00061500 | 2024-06-21 2:49PM EDT | 2025-02-21 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00061500 | 2024-06-21 9:50AM EDT | 2025-06-20 | 69.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA251219C00061500 | 2024-06-05 9:30AM EDT | 2025-12-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00061500 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240816P00061500 | 2024-06-28 9:50AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240920P00061500 | 2024-06-27 10:20AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00061500 | 2024-06-28 9:59AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00061500 | 2024-06-20 12:22PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221P00061500 | 2024-06-25 10:07AM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00061500 | 2024-06-28 9:50AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00061500 | 2024-06-24 1:35PM EDT | 2025-12-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.