Italia markets close in 2 hours 40 minutes
FTSE MIB
33.500,17 -207,04 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.437,90 +238,00 (+0,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00063000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 68.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NVDA240705C00063000 | 2024-06-24 2:22PM EDT | 2024-07-05 | 56.06 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 0.00% |
| NVDA240719C00063000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 62.09 | 0.00 | 0.00 | 0.00 | - | 60 | 5,166 | 0.00% |
| NVDA240816C00063000 | 2024-06-25 2:24PM EDT | 2024-08-16 | 62.39 | 0.00 | 0.00 | 0.00 | - | 60 | 3,276 | 0.00% |
| NVDA240920C00063000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 65.14 | 0.00 | 0.00 | 0.00 | - | 40 | 7,186 | 0.00% |
| NVDA241018C00063000 | 2024-06-25 3:03PM EDT | 2024-10-18 | 63.65 | 0.00 | 0.00 | -2.20 | -3.34% | 1 | 246 | 0.00% |
| NVDA241115C00063000 | 2024-06-25 1:17PM EDT | 2024-11-15 | 63.30 | 0.00 | 0.00 | -9.20 | -12.69% | 2 | 742 | 0.00% |
| NVDA241220C00063000 | 2024-06-21 12:39PM EDT | 2024-12-20 | 68.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,881 | 0.00% |
| NVDA250117C00063000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 63.01 | 0.00 | 0.00 | 0.00 | - | 40 | 6,476 | 0.00% |
| NVDA250221C00063000 | 2024-06-24 10:56AM EDT | 2025-02-21 | 60.35 | 0.00 | 0.00 | 0.00 | - | 2 | 868 | 0.00% |
| NVDA250620C00063000 | 2024-06-24 10:24AM EDT | 2025-06-20 | 64.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17,633 | 0.00% |
| NVDA251219C00063000 | 2024-06-14 10:36AM EDT | 2025-12-19 | 76.53 | 0.00 | 0.00 | 0.00 | - | 2 | 704 | 0.00% |
| NVDA260116C00063000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 73.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,650 | 0.00% |
| NVDA260618C00063000 | 2024-06-24 10:44AM EDT | 2026-06-18 | 68.12 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| NVDA261218C00063000 | 2024-06-24 11:18AM EDT | 2026-12-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 12 | 2,532 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00063000 | 2024-06-21 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,084 | 50.00% |
| NVDA240705P00063000 | 2024-06-24 3:16PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 676 | 640 | 50.00% |
| NVDA240712P00063000 | 2024-06-25 10:14AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 50.00% |
| NVDA240719P00063000 | 2024-06-25 1:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,393 | 50.00% |
| NVDA240816P00063000 | 2024-06-25 2:41PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 13,756 | 50.00% |
| NVDA240920P00063000 | 2024-06-25 2:59PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 13,740 | 25.00% |
| NVDA241018P00063000 | 2024-06-24 1:21PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 4,322 | 25.00% |
| NVDA241115P00063000 | 2024-06-24 12:44PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | -0.07 | -13.21% | 20 | 7,416 | 25.00% |
| NVDA241220P00063000 | 2024-06-25 12:01PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | -0.16 | -19.28% | 36 | 5,241 | 25.00% |
| NVDA250117P00063000 | 2024-06-25 11:02AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | -0.10 | -10.00% | 100 | 4,721 | 25.00% |
| NVDA250221P00063000 | 2024-06-20 3:41PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 12.50% |
| NVDA250620P00063000 | 2024-06-21 1:59PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | +0.18 | +8.87% | 2 | 2,434 | 12.50% |
| NVDA251219P00063000 | 2024-06-13 9:31AM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 800 | 12.50% |
| NVDA260116P00063000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6,712 | 12.50% |
| NVDA260618P00063000 | 2024-06-25 11:30AM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | +0.89 | +21.14% | 1 | 614 | 12.50% |
| NVDA261218P00063000 | 2024-06-21 10:43AM EDT | 2026-12-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.