Italia markets close in 5 hours 45 minutes
FTSE MIB
33.536,44 +382,39 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,99 +0,45 (+0,55%) Bitcoin EUR
58.378,85 +1.226,08 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:63.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00063500 | 2024-06-25 11:05AM EDT | 2024-07-19 | 59.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00063500 | 2024-06-20 3:13PM EDT | 2024-08-16 | 68.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240920C00063500 | 2024-06-25 1:14PM EDT | 2024-09-20 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00063500 | 2024-06-27 3:48PM EDT | 2025-01-17 | 62.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250221C00063500 | 2024-06-24 11:01AM EDT | 2025-02-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA250620C00063500 | 2024-06-25 9:35AM EDT | 2025-06-20 | 63.07 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NVDA251219C00063500 | 2024-05-28 3:11PM EDT | 2025-12-19 | 58.82 | 66.15 | 70.50 | 0.00 | - | - | 810 | 68.10% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00063500 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240816P00063500 | 2024-06-28 11:46AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| NVDA240920P00063500 | 2024-06-28 9:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00063500 | 2024-06-24 3:46PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250221P00063500 | 2024-06-20 3:56PM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00063500 | 2024-06-25 9:39AM EDT | 2025-06-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00063500 | 2024-06-28 10:12AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.