Italia markets close in 5 hours 21 minutes
FTSE MIB
33.606,84 +452,79 (+1,37%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,76 +0,22 (+0,27%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:64.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00064500 | 2024-06-27 2:32PM EDT | 2024-07-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00064500 | 2024-06-11 2:15PM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00064500 | 2024-06-26 1:33PM EDT | 2024-09-20 | 60.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA250117C00064500 | 2024-06-21 11:03AM EDT | 2025-01-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00064500 | 2024-06-25 1:04PM EDT | 2025-02-21 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00064500 | 2024-06-28 2:15PM EDT | 2025-06-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00064500 | 2024-05-31 1:05PM EDT | 2025-12-19 | 53.28 | 64.55 | 68.05 | 0.00 | - | - | 1,270 | 63.28% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00064500 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240816P00064500 | 2024-06-28 11:54AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 50.00% |
| NVDA240920P00064500 | 2024-06-27 12:49PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00064500 | 2024-06-25 10:38AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250221P00064500 | 2024-06-17 9:43AM EDT | 2025-02-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00064500 | 2024-06-24 2:05PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA251219P00064500 | 2024-06-05 10:14AM EDT | 2025-12-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.