Italia markets close in 5 hours 21 minutes
FTSE MIB
33.595,67 +441,62 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00065500 | 2024-06-24 10:03AM EDT | 2024-07-19 | 58.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00065500 | 2024-06-26 11:19AM EDT | 2024-08-16 | 59.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00065500 | 2024-06-20 10:34AM EDT | 2024-09-20 | 74.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00065500 | 2024-06-27 3:53PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00065500 | 2024-06-25 10:41AM EDT | 2025-02-21 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00065500 | 2024-06-26 10:10AM EDT | 2025-06-20 | 68.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00065500 | 2024-05-28 1:45PM EDT | 2025-12-19 | 58.40 | 64.65 | 68.95 | 0.00 | - | - | 410 | 67.31% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00065500 | 2024-06-28 9:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240816P00065500 | 2024-06-28 10:12AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00065500 | 2024-06-28 12:22PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA250117P00065500 | 2024-06-26 3:54PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| NVDA250221P00065500 | 2024-06-28 11:26AM EDT | 2025-02-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250620P00065500 | 2024-06-28 2:28PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00065500 | 2024-06-14 10:03AM EDT | 2025-12-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.