Italia markets close in 5 hours 37 minutes
FTSE MIB
33.569,10 +415,05 (+1,25%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.449,64 +1.361,11 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:66.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00066500 | 2024-06-28 11:07AM EDT | 2024-07-19 | 59.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240816C00066500 | 2024-06-24 9:32AM EDT | 2024-08-16 | 57.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00066500 | 2024-06-25 12:53PM EDT | 2025-01-17 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00066500 | 2024-06-24 11:23AM EDT | 2025-02-21 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00066500 | 2024-06-25 12:21PM EDT | 2025-06-20 | 64.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA251219C00066500 | 2024-06-20 1:45PM EDT | 2025-12-19 | 74.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00066500 | 2024-06-27 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240816P00066500 | 2024-06-27 12:47PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250117P00066500 | 2024-06-27 11:15AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221P00066500 | 2024-06-18 1:53PM EDT | 2025-02-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00066500 | 2024-06-24 2:09PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NVDA251219P00066500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.