Italia markets close in 5 hours 44 minutes
FTSE MIB
33.538,26 +384,21 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,92 +0,38 (+0,47%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00068500 | 2024-06-27 11:39AM EDT | 2024-07-19 | 55.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240816C00068500 | 2024-06-11 12:11PM EDT | 2024-08-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00068500 | 2024-06-26 12:48PM EDT | 2025-01-17 | 58.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00068500 | 2024-06-24 3:38PM EDT | 2025-02-21 | 56.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA250620C00068500 | 2024-06-17 9:30AM EDT | 2025-06-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00068500 | 2024-06-25 3:04PM EDT | 2025-12-19 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00068500 | 2024-06-25 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240816P00068500 | 2024-06-26 9:48AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250117P00068500 | 2024-06-28 10:08AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| NVDA250221P00068500 | 2024-06-21 12:44PM EDT | 2025-02-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00068500 | 2024-06-25 3:37PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00068500 | 2024-06-05 1:14PM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.