Italia markets close in 2 hours 39 minutes
FTSE MIB
33.500,95 -206,26 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.457,11 +238,07 (+0,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00069000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 49.15 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| NVDA240705C00069000 | 2024-06-14 1:07PM EDT | 2024-07-05 | 62.53 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| NVDA240712C00069000 | 2024-06-14 1:00PM EDT | 2024-07-12 | 62.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVDA240719C00069000 | 2024-06-24 12:59PM EDT | 2024-07-19 | 51.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3,122 | 0.00% |
| NVDA240816C00069000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 52.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3,571 | 0.00% |
| NVDA241018C00069000 | 2024-06-25 11:34AM EDT | 2024-10-18 | 57.75 | 0.00 | 0.00 | -8.45 | -12.76% | 1 | 535 | 0.00% |
| NVDA241115C00069000 | 2024-06-20 12:43PM EDT | 2024-11-15 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,052 | 0.00% |
| NVDA250117C00069000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 59.49 | 0.00 | 0.00 | +5.27 | +9.72% | 43 | 3,406 | 0.00% |
| NVDA250221C00069000 | 2024-06-24 1:47PM EDT | 2025-02-21 | 55.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,038 | 0.00% |
| NVDA250620C00069000 | 2024-06-25 11:37AM EDT | 2025-06-20 | 62.30 | 0.00 | 0.00 | +5.80 | +10.27% | 5 | 1,812 | 0.00% |
| NVDA251219C00069000 | 2024-06-24 9:45AM EDT | 2025-12-19 | 64.32 | 0.00 | 0.00 | 0.00 | - | 11 | 1,312 | 0.00% |
| NVDA260116C00069000 | 2024-06-25 2:42PM EDT | 2026-01-16 | 66.45 | 0.00 | 0.00 | -2.10 | -3.06% | 11 | 6,729 | 0.00% |
| NVDA260618C00069000 | 2024-06-12 3:59PM EDT | 2026-06-18 | 68.70 | 0.00 | 0.00 | 0.00 | - | - | 2,310 | 0.00% |
| NVDA261218C00069000 | 2024-06-25 2:00PM EDT | 2026-12-18 | 71.99 | 0.00 | 0.00 | +2.95 | +4.27% | 40 | 8,217 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00069000 | 2024-06-24 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 365 | 1,060 | 50.00% |
| NVDA240705P00069000 | 2024-06-25 11:29AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 14 | 4,126 | 50.00% |
| NVDA240712P00069000 | 2024-06-25 9:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 50.00% |
| NVDA240719P00069000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 546 | 3,477 | 50.00% |
| NVDA240816P00069000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 192 | 8,720 | 25.00% |
| NVDA241018P00069000 | 2024-06-25 9:31AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | +0.03 | +5.88% | 1 | 5,180 | 25.00% |
| NVDA241115P00069000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | -0.03 | -3.66% | 2 | 2,130 | 25.00% |
| NVDA250117P00069000 | 2024-06-25 11:26AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | -0.25 | -16.34% | 602 | 11,358 | 12.50% |
| NVDA250221P00069000 | 2024-06-24 11:12AM EDT | 2025-02-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 2,248 | 12.50% |
| NVDA250620P00069000 | 2024-06-24 12:58PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,173 | 12.50% |
| NVDA251219P00069000 | 2024-06-14 2:45PM EDT | 2025-12-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 12.50% |
| NVDA260116P00069000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,400 | 12.50% |
| NVDA260618P00069000 | 2024-06-24 3:50PM EDT | 2026-06-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 6.25% |
| NVDA261218P00069000 | 2024-06-24 3:11PM EDT | 2026-12-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,892 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.