Italia markets close in 5 hours 49 minutes
FTSE MIB
33.532,98 +378,93 (+1,14%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00069500 | 2024-06-28 11:09AM EDT | 2024-07-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00069500 | 2024-06-25 11:41AM EDT | 2024-08-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00069500 | 2024-06-26 3:39PM EDT | 2025-01-17 | 58.67 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NVDA250221C00069500 | 2024-06-25 10:34AM EDT | 2025-02-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250620C00069500 | 2024-06-25 11:41AM EDT | 2025-06-20 | 61.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA251219C00069500 | 2024-06-28 2:52PM EDT | 2025-12-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00069500 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NVDA240816P00069500 | 2024-06-28 3:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA250117P00069500 | 2024-06-27 1:22PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221P00069500 | 2024-06-12 10:22AM EDT | 2025-02-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVDA250620P00069500 | 2024-06-24 9:37AM EDT | 2025-06-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA251219P00069500 | 2024-05-23 9:32AM EDT | 2025-12-19 | 5.96 | 4.70 | 7.75 | 0.00 | - | - | 290 | 54.31% |
© 2024 Yahoo. Tutti i diritti riservati.