Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00007000 | 2024-06-17 12:02AM EDT | 2024-09-20 | 81.36 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00007000 | 2024-06-18 10:54AM EDT | 2025-01-17 | 126.85 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.00% |
NVDA250620C00007000 | 2024-06-17 12:05AM EDT | 2025-06-20 | 56.16 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260116C00007000 | 2024-06-24 3:26PM EDT | 2026-01-16 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA260618C00007000 | 2024-06-17 12:07AM EDT | 2026-06-18 | 56.69 | - | - | 0.00 | - | - | - | 0.00% |
NVDA261218C00007000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 77.62 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241220P00007000 | 2024-06-26 9:35AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
NVDA250620P00007000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA251219P00007000 | 2024-06-20 9:33AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA260116P00007000 | 2024-06-11 2:43PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA260618P00007000 | 2024-06-11 2:13PM EDT | 2026-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA261218P00007000 | 2024-06-27 3:01PM EDT | 2026-12-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |