Italia markets close in 5 hours 13 minutes
FTSE MIB
33.642,67 +488,62 (+1,47%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,74 +0,20 (+0,25%) Bitcoin EUR
58.458,32 +1.256,43 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00007500 | 2024-06-04 10:37AM EDT | 2024-08-16 | 107.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00007500 | 2024-06-11 3:03PM EDT | 2024-09-20 | 113.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00007500 | 2024-06-11 11:58AM EDT | 2024-12-20 | 112.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117C00007500 | 2024-06-17 12:05AM EDT | 2025-01-17 | 82.92 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00007500 | 2024-06-18 10:53AM EDT | 2025-06-20 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00007500 | 2024-06-17 12:08AM EDT | 2025-12-19 | 70.91 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00007500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00007500 | 2024-06-28 1:00PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA250620P00007500 | 2024-06-28 9:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA251219P00007500 | 2024-06-18 3:54PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.