Italia markets close in 5 hours 40 minutes
FTSE MIB
33.539,37 +385,32 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00070500 | 2024-06-28 11:10AM EDT | 2024-07-19 | 55.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00070500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00070500 | 2024-06-26 3:39PM EDT | 2025-01-17 | 57.72 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NVDA250221C00070500 | 2024-06-27 10:09AM EDT | 2025-02-21 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00070500 | 2024-06-28 12:55PM EDT | 2025-06-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00070500 | 2024-06-26 9:30AM EDT | 2025-12-19 | 65.92 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00070500 | 2024-06-28 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| NVDA240816P00070500 | 2024-06-28 12:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NVDA250117P00070500 | 2024-06-24 12:55PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 12.50% |
| NVDA250221P00070500 | 2024-06-27 12:10PM EDT | 2025-02-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620P00070500 | 2024-06-27 11:08AM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00070500 | 2024-06-26 2:41PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.