Italia markets close in 5 hours 48 minutes
FTSE MIB
33.535,47 +381,42 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,01 +0,47 (+0,58%) Bitcoin EUR
58.375,94 +1.227,75 (+2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00008000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00008000 | 2024-06-17 12:05AM EDT | 2025-01-17 | 47.22 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00008000 | 2024-06-17 12:05AM EDT | 2025-06-20 | 52.55 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00008000 | 2024-06-17 12:08AM EDT | 2025-12-19 | 41.46 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00008000 | 2024-06-05 11:00AM EDT | 2026-01-16 | 112.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260618C00008000 | 2024-06-17 12:07AM EDT | 2026-06-18 | 85.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00008000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 85.27 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00008000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 450 | 243.75% |
| NVDA241220P00008000 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00008000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA250620P00008000 | 2024-06-28 10:22AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA251219P00008000 | 2024-06-20 9:32AM EDT | 2025-12-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA260116P00008000 | 2024-06-11 2:15PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA260618P00008000 | 2024-06-13 11:44AM EDT | 2026-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA261218P00008000 | 2024-06-24 10:51AM EDT | 2026-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.