Italia markets close in 5 hours 35 minutes
FTSE MIB
33.574,64 +420,59 (+1,27%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.415,31 +1.360,71 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00008500 | 2024-06-11 2:56PM EDT | 2024-09-20 | 112.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241115C00008500 | 2024-06-13 12:45PM EDT | 2024-11-15 | 119.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00008500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 79.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00008500 | 2024-06-17 12:05AM EDT | 2025-01-17 | 60.60 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00008500 | 2024-06-18 10:53AM EDT | 2025-06-20 | 125.30 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| NVDA251219C00008500 | 2024-06-17 12:08AM EDT | 2025-12-19 | 46.45 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00008500 | 2024-06-28 12:01PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00008500 | 2024-06-27 11:23AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA251219P00008500 | 2024-06-28 3:45PM EDT | 2025-12-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.