Italia markets close in 2 hours 44 minutes
FTSE MIB
33.492,69 -214,52 (-0,64%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.414,95 +235,71 (+0,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00087000 | 2024-06-25 1:27PM EDT | 2024-06-28 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| NVDA240705C00087000 | 2024-06-25 11:50AM EDT | 2024-07-05 | 37.55 | 0.00 | 0.00 | +4.00 | +11.92% | 1 | 57 | 0.00% |
| NVDA240712C00087000 | 2024-06-24 12:53PM EDT | 2024-07-12 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NVDA240719C00087000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,392 | 0.00% |
| NVDA240726C00087000 | 2024-06-21 1:58PM EDT | 2024-07-26 | 40.15 | 0.00 | 0.00 | 0.00 | - | 80 | 58 | 0.00% |
| NVDA240816C00087000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 40.10 | 0.00 | 0.00 | +7.25 | +22.07% | 814 | 7,099 | 0.00% |
| NVDA241018C00087000 | 2024-06-25 3:22PM EDT | 2024-10-18 | 41.81 | 0.00 | 0.00 | +6.43 | +18.17% | 106 | 2,190 | 0.00% |
| NVDA241115C00087000 | 2024-06-25 3:09PM EDT | 2024-11-15 | 42.40 | 0.00 | 0.00 | +5.90 | +16.16% | 21 | 1,172 | 0.00% |
| NVDA241220C00087000 | 2024-06-20 3:16PM EDT | 2024-12-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 25 | 563 | 0.00% |
| NVDA250221C00087000 | 2024-06-25 2:06PM EDT | 2025-02-21 | 45.42 | 0.00 | 0.00 | +3.17 | +7.50% | 22 | 858 | 0.00% |
| NVDA260116C00087000 | 2024-06-24 11:26AM EDT | 2026-01-16 | 49.99 | 0.00 | 0.00 | 0.00 | - | 11 | 4,449 | 0.00% |
| NVDA260618C00087000 | 2024-06-20 11:05AM EDT | 2026-06-18 | 71.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,948 | 0.00% |
| NVDA261218C00087000 | 2024-06-25 3:45PM EDT | 2026-12-18 | 62.40 | 0.00 | 0.00 | +4.43 | +7.64% | 26 | 2,604 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00087000 | 2024-06-25 11:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 2,040 | 50.00% |
| NVDA240705P00087000 | 2024-06-25 9:47AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 2 | 218 | 50.00% |
| NVDA240712P00087000 | 2024-06-24 3:23PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 212 | 50.00% |
| NVDA240719P00087000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 71 | 4,380 | 25.00% |
| NVDA240726P00087000 | 2024-06-25 2:26PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | -0.21 | -56.76% | 14 | 27 | 25.00% |
| NVDA240816P00087000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 314 | 8,342 | 25.00% |
| NVDA241018P00087000 | 2024-06-25 1:22PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | -0.49 | -22.27% | 36 | 4,027 | 12.50% |
| NVDA241115P00087000 | 2024-06-25 2:49PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | -0.74 | -25.34% | 15 | 5,011 | 12.50% |
| NVDA241220P00087000 | 2024-06-25 11:07AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | -0.45 | -12.00% | 2 | 1,156 | 12.50% |
| NVDA250221P00087000 | 2024-06-24 2:17PM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | -0.45 | -8.57% | 2 | 703 | 12.50% |
| NVDA260116P00087000 | 2024-06-21 12:20PM EDT | 2026-01-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 6 | 881 | 6.25% |
| NVDA260618P00087000 | 2024-06-13 1:10PM EDT | 2026-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 6.25% |
| NVDA261218P00087000 | 2024-06-21 1:11PM EDT | 2026-12-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.