Italia markets close in 2 hours 54 minutes
FTSE MIB
33.526,36 -180,85 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,39 +0,56 (+0,69%) Bitcoin EUR
57.526,47 +297,82 (+0,52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00088500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 37.50 | 0.00 | 0.00 | 0.00 | - | 12 | 319 | 0.00% |
| NVDA240705C00088500 | 2024-06-25 10:29AM EDT | 2024-07-05 | 33.50 | 0.00 | 0.00 | +3.50 | +11.67% | 1 | 54 | 0.00% |
| NVDA240719C00088500 | 2024-06-25 2:51PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2,573 | 0.00% |
| NVDA240816C00088500 | 2024-06-25 10:15AM EDT | 2024-08-16 | 35.20 | 0.00 | 0.00 | +2.50 | +7.65% | 1 | 224 | 0.00% |
| NVDA241220C00088500 | 2024-06-25 9:57AM EDT | 2024-12-20 | 40.25 | 0.00 | 0.00 | -8.20 | -16.92% | 1 | 238 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00088500 | 2024-06-25 11:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 4,232 | 50.00% |
| NVDA240705P00088500 | 2024-06-25 9:32AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 43 | 175 | 50.00% |
| NVDA240719P00088500 | 2024-06-25 12:33PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 3,528 | 25.00% |
| NVDA240816P00088500 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 647 | 25.00% |
| NVDA241220P00088500 | 2024-06-25 9:51AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | +0.60 | +18.18% | 7 | 347 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.