Italia markets close in 2 hours 45 minutes
FTSE MIB
33.495,26 -211,95 (-0,63%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.426,08 +218,74 (+0,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:89.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00089500 | 2024-06-25 12:23PM EDT | 2024-06-28 | 35.05 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
| NVDA240705C00089500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 36.70 | 0.00 | 0.00 | +5.85 | +18.96% | 17 | 66 | 0.00% |
| NVDA240719C00089500 | 2024-06-25 2:14PM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 11 | 7,021 | 0.00% |
| NVDA240816C00089500 | 2024-06-25 1:31PM EDT | 2024-08-16 | 36.05 | 0.00 | 0.00 | +4.40 | +13.90% | 1 | 177 | 0.00% |
| NVDA241220C00089500 | 2024-06-25 1:47PM EDT | 2024-12-20 | 41.65 | 0.00 | 0.00 | +5.35 | +14.74% | 4 | 518 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00089500 | 2024-06-25 1:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 10,568 | 50.00% |
| NVDA240705P00089500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | -0.05 | -71.43% | 52 | 11,550 | 50.00% |
| NVDA240719P00089500 | 2024-06-25 2:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 2,647 | 25.00% |
| NVDA240816P00089500 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 622 | 25.00% |
| NVDA241220P00089500 | 2024-06-25 3:38PM EDT | 2024-12-20 | 3.33 | 0.00 | 0.00 | -1.04 | -23.80% | 16 | 563 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.