Italia markets close in 5 hours 42 minutes
FTSE MIB
33.549,35 +395,30 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.390,21 +1.240,98 (+2,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00009000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 112.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00009000 | 2024-06-17 12:03AM EDT | 2024-12-20 | 45.00 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117C00009000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 116.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620C00009000 | 2024-06-18 1:27PM EDT | 2025-06-20 | 127.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| NVDA251219C00009000 | 2024-05-30 1:41PM EDT | 2025-12-19 | 106.02 | 106.45 | 118.20 | 0.00 | - | - | 20 | 200.78% |
| NVDA260116C00009000 | 2024-06-24 3:29PM EDT | 2026-01-16 | 112.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00009000 | 2024-05-31 3:46PM EDT | 2026-06-18 | 102.04 | 107.55 | 118.60 | 0.00 | - | - | 10 | 181.74% |
| NVDA261218C00009000 | 2024-06-24 3:55PM EDT | 2026-12-18 | 114.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00009000 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00009000 | 2024-06-12 10:49AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250620P00009000 | 2024-06-28 2:51PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA251219P00009000 | 2024-06-18 1:53PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA260116P00009000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA260618P00009000 | 2024-06-13 11:45AM EDT | 2026-06-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA261218P00009000 | 2024-06-21 3:21PM EDT | 2026-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.