Italia markets close in 5 hours 55 minutes
FTSE MIB
33.561,78 +407,73 (+1,23%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.380,76 +1.204,13 (+2,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00009500 | 2024-06-14 1:28PM EDT | 2024-08-16 | 122.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920C00009500 | 2024-06-11 2:59PM EDT | 2024-09-20 | 111.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00009500 | 2024-05-29 1:11PM EDT | 2024-12-20 | 105.55 | 114.60 | 115.35 | 0.00 | - | - | 70 | 228.91% |
| NVDA250117C00009500 | 2024-06-17 12:05AM EDT | 2025-01-17 | 39.80 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00009500 | 2024-06-17 12:05AM EDT | 2025-06-20 | 34.58 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA251219C00009500 | 2024-06-17 12:08AM EDT | 2025-12-19 | 37.12 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00009500 | 2024-06-17 12:03AM EDT | 2024-09-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA241115P00009500 | 2024-06-03 2:04PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250117P00009500 | 2024-06-07 10:26AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA250620P00009500 | 2024-06-28 2:14PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00009500 | 2024-06-18 1:46PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.