Italia markets close in 2 hours 52 minutes
FTSE MIB
33.549,07 -158,14 (-0,47%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.430,62 +152,46 (+0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00090500 | 2024-06-25 3:16PM EDT | 2024-06-28 | 34.95 | 0.00 | 0.00 | 0.00 | - | 6 | 458 | 0.00% |
| NVDA240705C00090500 | 2024-06-25 1:02PM EDT | 2024-07-05 | 33.15 | 0.00 | 0.00 | +4.25 | +14.71% | 8 | 97 | 0.00% |
| NVDA240719C00090500 | 2024-06-25 3:09PM EDT | 2024-07-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5,146 | 0.00% |
| NVDA240816C00090500 | 2024-06-24 3:15PM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 0.00% |
| NVDA241220C00090500 | 2024-06-20 2:08PM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | -11.00 | -22.68% | 1 | 816 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00090500 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 708 | 3,855 | 50.00% |
| NVDA240705P00090500 | 2024-06-25 3:03PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 32 | 338 | 50.00% |
| NVDA240719P00090500 | 2024-06-25 2:15PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 87 | 4,504 | 25.00% |
| NVDA240816P00090500 | 2024-06-25 3:39PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | -0.53 | -49.53% | 81 | 763 | 25.00% |
| NVDA241220P00090500 | 2024-06-25 11:07AM EDT | 2024-12-20 | 4.03 | 0.00 | 0.00 | -0.62 | -13.33% | 12 | 615 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.