Italia markets close in 2 hours 40 minutes
FTSE MIB
33.502,50 -204,71 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.437,90 +238,00 (+0,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:91.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00091500 | 2024-06-24 1:58PM EDT | 2024-06-28 | 28.35 | 0.00 | 0.00 | 0.00 | - | 16 | 334 | 0.00% |
| NVDA240705C00091500 | 2024-06-24 3:54PM EDT | 2024-07-05 | 27.50 | 0.00 | 0.00 | 0.00 | - | 49 | 277 | 0.00% |
| NVDA240719C00091500 | 2024-06-25 10:48AM EDT | 2024-07-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3,649 | 0.00% |
| NVDA240816C00091500 | 2024-06-25 1:57PM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | +3.85 | +12.36% | 3 | 553 | 0.00% |
| NVDA241220C00091500 | 2024-06-25 1:19PM EDT | 2024-12-20 | 39.47 | 0.00 | 0.00 | -5.28 | -11.80% | 10 | 267 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00091500 | 2024-06-25 1:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 195 | 1,544 | 50.00% |
| NVDA240705P00091500 | 2024-06-25 3:15PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 111 | 965 | 50.00% |
| NVDA240719P00091500 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 141 | 3,124 | 25.00% |
| NVDA240816P00091500 | 2024-06-25 3:31PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | -0.58 | -50.00% | 66 | 1,211 | 25.00% |
| NVDA241220P00091500 | 2024-06-24 3:52PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 910 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.