Italia markets close in 2 hours 43 minutes
FTSE MIB
33.505,86 -201,35 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,39 +0,56 (+0,69%) Bitcoin EUR
57.431,30 +232,52 (+0,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:93.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00093500 | 2024-06-25 3:28PM EDT | 2024-06-28 | 32.45 | 0.00 | 0.00 | 0.00 | - | 166 | 1,810 | 0.00% |
| NVDA240705C00093500 | 2024-06-25 3:48PM EDT | 2024-07-05 | 32.85 | 0.00 | 0.00 | +5.85 | +21.67% | 6 | 128 | 0.00% |
| NVDA240719C00093500 | 2024-06-25 3:55PM EDT | 2024-07-19 | 32.95 | 0.00 | 0.00 | 0.00 | - | 73 | 1,335 | 0.00% |
| NVDA240816C00093500 | 2024-06-25 3:49PM EDT | 2024-08-16 | 34.10 | 0.00 | 0.00 | +5.30 | +18.40% | 37 | 970 | 0.00% |
| NVDA241220C00093500 | 2024-06-21 10:51AM EDT | 2024-12-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,019 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00093500 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 365 | 3,634 | 50.00% |
| NVDA240705P00093500 | 2024-06-25 3:17PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 1,151 | 2,550 | 50.00% |
| NVDA240719P00093500 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 3,450 | 25.00% |
| NVDA240816P00093500 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | -0.60 | -45.80% | 66 | 767 | 12.50% |
| NVDA241220P00093500 | 2024-06-25 10:19AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | +0.52 | +11.11% | 43 | 768 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.