Italia markets close in 2 hours 38 minutes
FTSE MIB
33.493,88 -213,33 (-0,63%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.436,00 +225,93 (+0,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:94.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00094500 | 2024-06-25 3:38PM EDT | 2024-06-28 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,572 | 0.00% |
| NVDA240705C00094500 | 2024-06-25 2:13PM EDT | 2024-07-05 | 30.45 | 0.00 | 0.00 | +5.50 | +22.04% | 8 | 27 | 0.00% |
| NVDA240719C00094500 | 2024-06-25 2:56PM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 29 | 2,919 | 0.00% |
| NVDA240816C00094500 | 2024-06-25 3:00PM EDT | 2024-08-16 | 32.15 | 0.00 | 0.00 | +3.95 | +14.01% | 68 | 431 | 0.00% |
| NVDA241220C00094500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,624 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00094500 | 2024-06-25 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 2,753 | 50.00% |
| NVDA240705P00094500 | 2024-06-25 2:09PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | -0.06 | -50.00% | 180 | 2,010 | 50.00% |
| NVDA240719P00094500 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 7,030 | 25.00% |
| NVDA240816P00094500 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | -0.72 | -48.00% | 73 | 6,154 | 12.50% |
| NVDA241220P00094500 | 2024-06-25 11:59AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | -1.10 | -19.30% | 47 | 305 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.