Italia markets close in 2 hours 48 minutes
FTSE MIB
33.524,55 -182,66 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.419,57 +190,24 (+0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00095500 | 2024-06-25 9:53AM EDT | 2024-06-28 | 26.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,048 | 0.00% |
| NVDA240705C00095500 | 2024-06-24 2:08PM EDT | 2024-07-05 | 23.87 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.00% |
| NVDA240712C00095500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NVDA240719C00095500 | 2024-06-25 3:50PM EDT | 2024-07-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 167 | 2,149 | 0.00% |
| NVDA240816C00095500 | 2024-06-25 2:29PM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | +3.60 | +13.04% | 17 | 1,255 | 0.00% |
| NVDA241220C00095500 | 2024-06-24 2:32PM EDT | 2024-12-20 | 32.02 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00095500 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,023 | 4,543 | 50.00% |
| NVDA240705P00095500 | 2024-06-25 3:36PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | -0.07 | -53.85% | 57 | 2,228 | 50.00% |
| NVDA240712P00095500 | 2024-06-24 2:59PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 560 | 25.00% |
| NVDA240719P00095500 | 2024-06-25 1:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,668 | 25.00% |
| NVDA240816P00095500 | 2024-06-25 3:26PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | -0.59 | -41.26% | 157 | 2,561 | 12.50% |
| NVDA241220P00095500 | 2024-06-25 10:15AM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | -0.69 | -10.83% | 8 | 1,113 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.