Italia markets close in 2 hours 34 minutes
FTSE MIB
33.480,33 -226,88 (-0,67%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,23 +0,40 (+0,49%) Bitcoin EUR
57.569,16 +475,31 (+0,83%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:96.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00096500 | 2024-06-25 3:38PM EDT | 2024-06-28 | 29.87 | 0.00 | 0.00 | 0.00 | - | 4 | 1,252 | 0.00% |
| NVDA240705C00096500 | 2024-06-25 12:02PM EDT | 2024-07-05 | 29.10 | 0.00 | 0.00 | +5.30 | +22.27% | 10 | 171 | 0.00% |
| NVDA240712C00096500 | 2024-06-25 2:03PM EDT | 2024-07-12 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| NVDA240719C00096500 | 2024-06-25 12:56PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 59 | 2,123 | 0.00% |
| NVDA240816C00096500 | 2024-06-25 3:00PM EDT | 2024-08-16 | 30.25 | 0.00 | 0.00 | +4.05 | +15.46% | 24 | 664 | 0.00% |
| NVDA241220C00096500 | 2024-06-24 12:57PM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 617 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00096500 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 530 | 4,279 | 50.00% |
| NVDA240705P00096500 | 2024-06-25 3:19PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 246 | 2,913 | 25.00% |
| NVDA240712P00096500 | 2024-06-25 3:25PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 215 | 1,135 | 25.00% |
| NVDA240719P00096500 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 1,713 | 25.00% |
| NVDA240816P00096500 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | -0.85 | -47.49% | 170 | 1,707 | 12.50% |
| NVDA241220P00096500 | 2024-06-25 2:55PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | -1.20 | -19.35% | 5 | 1,434 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.