Italia markets close in 2 hours 37 minutes
FTSE MIB
33.486,96 -220,25 (-0,65%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.468,01 +328,35 (+0,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:98.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00098500 | 2024-06-24 3:04PM EDT | 2024-06-28 | 21.75 | 0.00 | 0.00 | 0.00 | - | 30 | 579 | 0.00% |
| NVDA240705C00098500 | 2024-06-25 9:47AM EDT | 2024-07-05 | 23.65 | 0.00 | 0.00 | +1.25 | +5.58% | 1 | 50 | 0.00% |
| NVDA240712C00098500 | 2024-06-24 2:32PM EDT | 2024-07-12 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| NVDA240719C00098500 | 2024-06-25 2:16PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 186 | 1,982 | 0.00% |
| NVDA240816C00098500 | 2024-06-25 12:54PM EDT | 2024-08-16 | 27.58 | 0.00 | 0.00 | +2.99 | +12.16% | 37 | 2,298 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00098500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 896 | 1,716 | 50.00% |
| NVDA240705P00098500 | 2024-06-25 12:36PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | -0.14 | -66.67% | 98 | 538 | 25.00% |
| NVDA240712P00098500 | 2024-06-25 1:48PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 406 | 25.00% |
| NVDA240719P00098500 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 261 | 4,000 | 25.00% |
| NVDA240816P00098500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | -0.93 | -45.37% | 138 | 824 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.