Italia markets close in 2 hours 40 minutes
FTSE MIB
33.501,61 -205,60 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.457,11 +238,07 (+0,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:99.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00099500 | 2024-06-24 3:12PM EDT | 2024-06-28 | 21.05 | 0.00 | 0.00 | 0.00 | - | 24 | 412 | 0.00% |
| NVDA240705C00099500 | 2024-06-25 12:02PM EDT | 2024-07-05 | 26.05 | 0.00 | 0.00 | +6.25 | +31.57% | 10 | 128 | 0.00% |
| NVDA240712C00099500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 26.91 | 0.00 | 0.00 | 0.00 | - | 36 | 115 | 0.00% |
| NVDA240719C00099500 | 2024-06-25 3:32PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,964 | 0.00% |
| NVDA240816C00099500 | 2024-06-25 3:10PM EDT | 2024-08-16 | 27.70 | 0.00 | 0.00 | +5.10 | +22.57% | 18 | 1,942 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00099500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,073 | 5,066 | 50.00% |
| NVDA240705P00099500 | 2024-06-25 2:27PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | -0.17 | -65.38% | 101 | 2,003 | 25.00% |
| NVDA240712P00099500 | 2024-06-25 2:42PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 312 | 25.00% |
| NVDA240719P00099500 | 2024-06-25 3:43PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 622 | 104,986 | 25.00% |
| NVDA240816P00099500 | 2024-06-25 3:48PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | -1.12 | -48.28% | 298 | 2,354 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.