Italia markets close in 5 hours 10 minutes
FTSE MIB
33.917,75 +436,35 (+1,30%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,78 -0,03 (-0,04%) Bitcoin EUR
55.817,78 -2.282,39 (-3,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:0.50
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.21 | -1.48 | -1.20% | 35 | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 0 |
| 126.34 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 17 | 0 |
| 121.35 | -2.45 | -1.98% | 42 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 300 | 0 |
| 121.56 | -11.19 | -8.43% | 150 | 0 | 2024-11-15 | - | - | - | - | - |
| 122.05 | -1.80 | -1.45% | 686 | 0 | 2024-12-20 | 0.01 | 0.00 | - | - | 0 |
| 121.95 | -2.04 | -1.65% | 1,897 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 0 |
| 121.72 | -7.93 | -6.12% | 1 | 0 | 2025-02-21 | 0.01 | 0.00 | - | - | 0 |
| 122.40 | -1.25 | -1.01% | 4 | 0 | 2025-06-20 | 0.01 | 0.00 | - | 17 | 0 |
| 119.78 | 0.00 | - | 25 | 0 | 2025-12-19 | - | - | - | - | - |
| 121.82 | +1.72 | +1.43% | 12 | 0 | 2026-01-16 | 0.01 | 0.00 | - | 2 | 0 |
| 122.75 | +4.05 | +3.41% | 10 | 0 | 2026-06-18 | 0.01 | 0.00 | - | 100 | 0 |
| 123.02 | +0.64 | +0.52% | 23 | 0 | 2026-12-18 | 0.01 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.