Italia markets closed
Dow Jones
39.157,71 +45,55 (+0,12%) Nasdaq
17.764,52 +46,87 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.095,12 -391,20 (-0,68%) CMC Crypto 200
1.268,57 -15,21 (-1,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.04 | +5.19 | +32.74% | 810 | 2,365 | 2024-06-28 | 0.05 | -0.14 | -73.68% | 2,728 | 19,529 |
| 21.26 | +3.16 | +17.46% | 775 | 155 | 2024-07-05 | 0.18 | -0.30 | -62.50% | 296 | 3,474 |
| 23.45 | +5.65 | +31.74% | 27 | 140 | 2024-07-12 | 0.36 | -0.62 | -63.27% | 90 | 1,933 |
| 21.30 | +4.13 | +24.05% | 22 | 5,961 | 2024-07-19 | 0.62 | -0.86 | -58.11% | 586 | 11,102 |
| 24.90 | +4.05 | +19.42% | 7 | 453 | 2024-07-26 | 0.90 | +0.17 | +23.29% | 130 | 382 |
| - | - | - | - | - | 2024-08-02 | 1.22 | +0.19 | +18.45% | 75 | 338 |
| 23.50 | -1.30 | -5.24% | 13 | 5,344 | 2024-08-16 | 1.89 | +0.23 | +13.86% | 230 | 4,700 |
| 27.10 | +4.60 | +20.44% | 53 | 3,669 | 2024-09-20 | 4.30 | -1.18 | -21.53% | 21 | 3,603 |
| 29.30 | +4.10 | +16.27% | 1 | 1,947 | 2024-10-18 | 4.92 | -1.50 | -23.36% | 2 | 1,223 |
| 30.96 | +1.04 | +3.48% | 10 | 6,441 | 2024-11-15 | 6.12 | +0.52 | +9.29% | 20 | 1,347 |
| 33.21 | +5.21 | +18.61% | 10 | 1,573 | 2024-12-20 | 7.43 | -0.92 | -11.02% | 2 | 3,400 |
| 34.60 | +4.95 | +16.69% | 2 | 5,368 | 2025-01-17 | 7.95 | -1.30 | -14.05% | 48 | 2,305 |
| 32.15 | +0.65 | +2.06% | 1 | 1,608 | 2025-02-21 | 10.20 | 0.00 | - | 12 | 1,962 |
| 38.80 | +4.12 | +11.88% | 6 | 870 | 2025-06-20 | 12.10 | -1.35 | -10.04% | 10 | 2,476 |
| 43.34 | +2.34 | +5.71% | 10 | 1,830 | 2025-12-19 | 13.90 | 0.00 | - | - | 230 |
| 42.45 | 0.00 | - | 1 | 681 | 2026-01-16 | 15.88 | 0.00 | - | 15 | 16,021 |
| 47.58 | +1.68 | +3.66% | 9 | 479 | 2026-06-18 | 15.93 | 0.00 | - | 10 | 130 |
| 53.05 | +4.05 | +8.27% | 10 | 728 | 2026-12-18 | 20.65 | -0.01 | -0.05% | 180 | 509 |
© 2024 Yahoo. Tutti i diritti riservati.