Italia markets closed
Dow Jones
39.155,99 +43,83 (+0,11%) Nasdaq
17.759,95 +42,30 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.212,81 -581,14 (-1,01%) CMC Crypto 200
1.267,05 -16,73 (-1,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:104.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | +5.20 | +35.14% | 181 | 3,185 | 2024-06-28 | 0.05 | -0.19 | -76.00% | 3,353 | 7,480 |
| 22.44 | +7.46 | +49.80% | 18 | 3,640 | 2024-07-05 | 0.24 | -0.33 | -57.89% | 2,622 | 11,493 |
| 22.85 | +6.05 | +36.01% | 88 | 156 | 2024-07-12 | 0.39 | -0.68 | -63.55% | 260 | 806 |
| 20.70 | +4.25 | +25.84% | 51 | 35,754 | 2024-07-19 | 0.69 | -0.97 | -58.43% | 1,145 | 7,652 |
| 20.90 | +1.13 | +5.72% | 5 | 118 | 2024-07-26 | 1.05 | +0.28 | +36.36% | 43 | 577 |
| 22.00 | -0.95 | -4.14% | 2 | 17 | 2024-08-02 | 1.40 | +0.28 | +25.00% | 25 | 169 |
| 22.80 | -1.70 | -6.94% | 128 | 6,449 | 2024-08-16 | 2.10 | +0.26 | +14.13% | 89 | 5,805 |
| 25.30 | +3.25 | +14.74% | 24 | 4,969 | 2024-09-20 | 4.50 | -1.30 | -22.41% | 139 | 5,295 |
| 27.99 | +3.44 | +14.01% | 13 | 3,048 | 2024-10-18 | 5.35 | -1.55 | -22.46% | 92 | 1,278 |
| 30.20 | 0.00 | - | 168 | 3,933 | 2024-11-15 | 5.55 | -0.47 | -7.81% | 3 | 2,291 |
| 30.75 | +2.53 | +8.97% | 28 | 1,928 | 2024-12-20 | 7.75 | -1.11 | -12.53% | 5 | 5,192 |
| 31.50 | +3.30 | +11.61% | 303 | 4,696 | 2025-01-17 | 9.10 | -0.85 | -8.54% | 1 | 4,247 |
| 32.93 | +2.15 | +6.99% | 120 | 2,464 | 2025-02-21 | 10.65 | 0.00 | - | 450 | 669 |
| 34.23 | +3.48 | +11.32% | 106 | 3,534 | 2025-03-21 | 10.21 | -1.04 | -9.24% | 111 | 1,379 |
| 37.80 | +3.56 | +10.40% | 26 | 2,885 | 2025-06-20 | 12.40 | -1.60 | -11.43% | 110 | 2,280 |
| 40.80 | +2.00 | +5.15% | 5 | 1,121 | 2025-09-19 | 15.75 | 0.00 | - | 1 | 199 |
| 45.57 | +5.04 | +12.44% | 10 | 950 | 2025-12-19 | 15.75 | 0.00 | - | 22 | 452 |
| 45.00 | 0.00 | - | 24 | 1,953 | 2026-01-16 | 17.50 | 0.00 | - | 6 | 3,461 |
| 44.25 | 0.00 | - | 50 | 281 | 2026-06-18 | 17.64 | 0.00 | - | - | 80 |
| 50.65 | +0.05 | +0.10% | 2 | 536 | 2026-12-18 | 20.98 | +1.33 | +6.77% | 5 | 339 |
© 2024 Yahoo. Tutti i diritti riservati.