Italia markets closed
Dow Jones
39.157,68 +45,52 (+0,12%) Nasdaq
17.760,90 +43,24 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.208,93 -584,54 (-1,01%) CMC Crypto 200
1.266,90 -16,89 (-1,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | +4.52 | +34.77% | 56 | 2,636 | 2024-06-28 | 0.06 | -0.29 | -82.86% | 4,524 | 7,532 |
| 17.88 | +4.14 | +30.13% | 46 | 376 | 2024-07-05 | 0.26 | -0.55 | -67.90% | 791 | 3,035 |
| 18.55 | +3.60 | +24.08% | 28 | 331 | 2024-07-12 | 0.52 | -0.95 | -64.63% | 341 | 1,277 |
| 19.50 | +4.50 | +30.00% | 67 | 6,312 | 2024-07-19 | 0.93 | -1.15 | -55.29% | 912 | 6,875 |
| 23.00 | +1.45 | +6.73% | 1 | 136 | 2024-07-26 | 1.34 | +0.28 | +26.42% | 236 | 1,325 |
| 22.15 | 0.00 | - | 46 | 65 | 2024-08-02 | 1.66 | +0.33 | +24.81% | 56 | 228 |
| 21.10 | -1.90 | -8.26% | 25 | 3,977 | 2024-08-16 | 2.53 | +0.34 | +15.53% | 216 | 4,338 |
| 24.67 | +2.87 | +13.17% | 104 | 5,269 | 2024-09-20 | 5.00 | -1.65 | -24.81% | 57 | 2,212 |
| 25.86 | +3.11 | +13.67% | 3 | 1,051 | 2024-10-18 | 6.10 | -1.40 | -18.67% | 1 | 978 |
| 27.45 | -1.57 | -5.41% | 2 | 5,046 | 2024-11-15 | 6.50 | +0.05 | +0.78% | 7 | 581 |
| 29.05 | +3.70 | +14.60% | 21 | 3,065 | 2024-12-20 | 8.55 | -1.65 | -16.18% | 41 | 3,310 |
| 31.08 | +2.93 | +10.41% | 1 | 3,106 | 2025-01-17 | 8.95 | -1.46 | -14.02% | 11 | 3,582 |
| 28.10 | 0.00 | - | 13 | 2,250 | 2025-02-21 | 10.05 | -1.29 | -11.38% | 10 | 183 |
| 32.95 | +2.74 | +9.07% | 2 | 2,849 | 2025-03-21 | 11.12 | -1.53 | -12.09% | 35 | 1,537 |
| 36.80 | +2.42 | +7.04% | 4 | 1,502 | 2025-06-20 | 13.15 | -1.50 | -10.24% | 40 | 855 |
| 38.00 | +1.29 | +3.51% | 5 | 223 | 2025-09-19 | 16.47 | 0.00 | - | 6 | 122 |
| 44.05 | +1.15 | +2.68% | 20 | 700 | 2025-12-19 | 15.46 | 0.00 | - | - | 230 |
| 43.62 | 0.00 | - | 40 | 672 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 361 |
| 45.82 | +1.87 | +4.25% | 40 | 456 | 2026-06-18 | 20.52 | 0.00 | - | 5 | 95 |
| 54.30 | +5.75 | +11.84% | 4 | 497 | 2026-12-18 | 22.24 | -1.28 | -5.44% | 3 | 195 |
© 2024 Yahoo. Tutti i diritti riservati.