Italia markets closed
Dow Jones
39.161,03 +48,87 (+0,12%) Nasdaq
17.761,86 +44,21 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.208,93 -584,54 (-1,01%) CMC Crypto 200
1.266,90 -16,89 (-1,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +5.25 | +47.09% | 53 | 867 | 2024-06-28 | 0.09 | -0.41 | -82.00% | 4,597 | 10,429 |
| 16.75 | +5.26 | +45.78% | 39 | 679 | 2024-07-05 | 0.32 | -0.81 | -71.68% | 1,666 | 7,154 |
| 17.45 | +4.65 | +36.33% | 27 | 873 | 2024-07-12 | 0.71 | -1.18 | -62.43% | 209 | 1,017 |
| 17.75 | +4.15 | +30.51% | 329 | 15,975 | 2024-07-19 | 1.20 | -1.36 | -53.12% | 3,466 | 15,682 |
| 19.30 | -0.45 | -2.28% | 9 | 50 | 2024-07-26 | 1.64 | +0.34 | +26.15% | 200 | 1,506 |
| 22.00 | +1.20 | +5.77% | 7 | 20 | 2024-08-02 | 2.10 | +0.36 | +20.69% | 153 | 1,119 |
| 20.55 | -1.15 | -5.30% | 48 | 8,088 | 2024-08-16 | 3.09 | +0.47 | +17.94% | 412 | 4,772 |
| 23.10 | +3.15 | +15.79% | 27 | 6,691 | 2024-09-20 | 5.55 | -1.85 | -25.00% | 956 | 1,831 |
| 24.35 | +2.60 | +11.95% | 2 | 1,295 | 2024-10-18 | 6.60 | -1.16 | -14.95% | 114 | 954 |
| 26.19 | +1.09 | +4.34% | 1 | 1,796 | 2024-11-15 | 7.90 | +0.69 | +9.57% | 35 | 2,500 |
| 28.30 | +2.35 | +9.06% | 263 | 6,072 | 2024-12-20 | 9.25 | -1.14 | -10.97% | 11 | 2,801 |
| 29.21 | +2.31 | +8.59% | 20 | 6,102 | 2025-01-17 | 10.00 | -1.75 | -14.89% | 13 | 2,838 |
| 30.60 | +2.60 | +9.29% | 5 | 639 | 2025-02-21 | 10.30 | -2.26 | -17.99% | 3 | 599 |
| 33.00 | +4.55 | +15.99% | 1 | 1,704 | 2025-03-21 | 12.20 | -1.32 | -9.76% | 24 | 1,567 |
| 35.60 | +3.75 | +11.77% | 212 | 4,933 | 2025-06-20 | 13.02 | -2.83 | -17.85% | 20 | 1,968 |
| 38.95 | +0.35 | +0.91% | 3 | 429 | 2025-09-19 | 17.83 | 0.00 | - | 2 | 142 |
| 41.22 | +0.39 | +0.96% | 20 | 782 | 2025-12-19 | 19.29 | 0.00 | - | 71 | 1,260 |
| 42.06 | 0.00 | - | 40 | 455 | 2026-01-16 | 19.65 | 0.00 | - | 1 | 1,059 |
| 45.35 | -10.05 | -18.14% | 11 | 291 | 2026-06-18 | 20.69 | 0.00 | - | 1 | 51 |
| 50.60 | +4.10 | +8.82% | 3 | 1,481 | 2026-12-18 | 23.50 | -1.15 | -4.67% | 1 | 192 |
© 2024 Yahoo. Tutti i diritti riservati.