Italia markets closed
Dow Jones
39.163,11 +50,95 (+0,13%) Nasdaq
17.763,47 +45,81 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.208,93 -584,54 (-1,01%) CMC Crypto 200
1.266,24 -17,54 (-1,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:109.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | +5.73 | +57.76% | 117 | 1,992 | 2024-06-28 | 0.10 | -0.51 | -83.61% | 4,565 | 8,697 |
| 15.55 | +3.05 | +24.40% | 68 | 1,444 | 2024-07-05 | 0.38 | -0.95 | -71.43% | 1,628 | 6,921 |
| 18.95 | +6.90 | +57.26% | 5 | 800 | 2024-07-12 | 0.84 | -1.30 | -60.75% | 307 | 2,063 |
| 16.45 | +3.83 | +30.35% | 77 | 4,311 | 2024-07-19 | 1.35 | -1.50 | -52.63% | 435 | 16,154 |
| 17.05 | -1.85 | -9.79% | 36 | 1,024 | 2024-07-26 | 1.76 | +0.30 | +20.55% | 111 | 2,055 |
| 17.10 | -1.45 | -7.82% | 750 | 22 | 2024-08-02 | 2.35 | +0.55 | +30.56% | 52 | 672 |
| 18.85 | -1.75 | -8.50% | 56 | 7,550 | 2024-08-16 | 3.30 | +0.50 | +18.73% | 674 | 7,633 |
| 22.10 | +3.25 | +17.24% | 789 | 5,217 | 2024-09-20 | 5.89 | -1.78 | -23.21% | 9 | 2,106 |
| 23.10 | +2.90 | +14.36% | 5 | 1,273 | 2024-10-18 | 7.05 | -1.65 | -18.97% | 17 | 846 |
| 25.80 | +0.10 | +0.39% | 1 | 970 | 2024-11-15 | 8.05 | +0.63 | +8.49% | 72 | 633 |
| 28.10 | +3.90 | +16.12% | 14 | 996 | 2024-12-20 | 9.05 | -1.95 | -17.73% | 83 | 2,324 |
| 28.85 | +2.60 | +9.90% | 216 | 5,020 | 2025-01-17 | 10.40 | -1.00 | -9.14% | 3 | 3,812 |
| 28.10 | 0.00 | - | 12 | 1,016 | 2025-02-21 | 11.05 | -1.65 | -12.99% | 375 | 664 |
| 35.66 | +3.66 | +11.44% | 1 | 1,291 | 2025-06-20 | 16.15 | +0.25 | +1.57% | 29 | 2,066 |
| 40.35 | -7.15 | -15.05% | 20 | 1,612 | 2025-12-19 | 20.15 | 0.00 | - | 1 | 245 |
| 42.50 | 0.00 | - | 32 | 1,182 | 2026-01-16 | 20.02 | 0.00 | - | 21 | 519 |
| 41.85 | 0.00 | - | 185 | 1,062 | 2026-06-18 | 21.13 | 0.00 | - | 5 | 119 |
| 47.53 | 0.00 | - | 2 | 370 | 2026-12-18 | 25.10 | +2.31 | +10.14% | 1 | 95 |
© 2024 Yahoo. Tutti i diritti riservati.