Italia markets closed
Dow Jones
39.162,73 +50,57 (+0,13%) Nasdaq
17.764,61 +46,96 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.167,57 -732,07 (-1,26%) CMC Crypto 200
1.266,41 -17,38 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:111.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | +4.90 | +59.04% | 331 | 5,296 | 2024-06-28 | 0.14 | -0.78 | -84.78% | 4,496 | 13,795 |
| 13.37 | +3.77 | +39.27% | 123 | 1,400 | 2024-07-05 | 0.54 | -1.27 | -70.56% | 1,881 | 7,621 |
| 14.10 | +3.78 | +36.63% | 32 | 623 | 2024-07-12 | 1.04 | -1.73 | -62.45% | 335 | 919 |
| 14.75 | +3.60 | +32.29% | 66 | 10,987 | 2024-07-19 | 1.73 | -1.82 | -51.27% | 889 | 15,247 |
| 15.55 | -1.85 | -10.63% | 5 | 145 | 2024-07-26 | 2.17 | +0.31 | +16.67% | 340 | 1,653 |
| 15.00 | 0.00 | - | 65 | 69 | 2024-08-02 | 2.83 | +0.54 | +23.58% | 61 | 248 |
| 18.20 | -1.00 | -5.21% | 31 | 3,380 | 2024-08-16 | 3.88 | +0.58 | +17.58% | 367 | 2,650 |
| 21.05 | +3.25 | +18.26% | 28 | 4,962 | 2024-09-20 | 6.80 | -1.69 | -19.91% | 132 | 3,265 |
| 22.54 | +2.44 | +12.14% | 32 | 1,412 | 2024-10-18 | 7.85 | -1.85 | -19.07% | 36 | 1,018 |
| 24.75 | 0.00 | - | 89 | 1,965 | 2024-11-15 | 8.80 | +0.80 | +10.00% | 33 | 1,828 |
| 28.00 | +3.87 | +16.04% | 10 | 2,284 | 2024-12-20 | 10.46 | -1.69 | -13.91% | 35 | 1,628 |
| 27.95 | +2.90 | +11.58% | 34 | 3,652 | 2025-01-17 | 11.25 | -1.71 | -13.19% | 204 | 2,681 |
| 28.95 | +2.45 | +9.25% | 10 | 849 | 2025-02-21 | 13.05 | -0.20 | -1.51% | 1 | 2,729 |
| 34.95 | +3.20 | +10.08% | 2 | 2,752 | 2025-06-20 | 15.05 | -1.63 | -9.77% | 10 | 3,940 |
| 40.30 | +2.45 | +6.47% | 3 | 105 | 2025-12-19 | 20.20 | 0.00 | - | 46 | 1,265 |
| 42.00 | 0.00 | - | 35 | 3,919 | 2026-01-16 | 19.55 | 0.00 | - | 9 | 463 |
| 57.73 | 0.00 | - | 40 | 517 | 2026-06-18 | 20.98 | 0.00 | - | - | 101 |
| 49.80 | +1.45 | +3.00% | 1 | 545 | 2026-12-18 | 24.70 | +1.35 | +5.78% | 101 | 502 |
© 2024 Yahoo. Tutti i diritti riservati.