Italia markets closed
Dow Jones
39.156,78 +44,62 (+0,11%) Nasdaq
17.761,78 +44,13 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.212,81 -581,14 (-1,01%) CMC Crypto 200
1.267,05 -16,73 (-1,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:113.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +4.23 | +63.42% | 462 | 5,737 | 2024-06-28 | 0.20 | -1.21 | -85.82% | 5,239 | 17,645 |
| 11.55 | +3.55 | +44.38% | 99 | 4,873 | 2024-07-05 | 0.73 | -1.68 | -69.71% | 2,663 | 4,911 |
| 12.35 | +3.00 | +32.09% | 9 | 1,037 | 2024-07-12 | 1.39 | -1.86 | -57.23% | 122 | 1,654 |
| 13.60 | +3.70 | +37.37% | 108 | 25,818 | 2024-07-19 | 2.17 | -2.08 | -48.94% | 1,155 | 9,236 |
| 14.10 | -2.02 | -12.53% | 41 | 160 | 2024-07-26 | 2.67 | +0.55 | +25.94% | 74 | 944 |
| 15.60 | -0.05 | -0.32% | 10 | 165 | 2024-08-02 | 3.21 | +0.36 | +12.63% | 45 | 717 |
| 16.00 | -2.04 | -11.31% | 57 | 6,106 | 2024-08-16 | 4.56 | +0.66 | +16.92% | 274 | 8,323 |
| 19.90 | +2.73 | +15.90% | 25 | 12,140 | 2024-09-20 | 7.40 | -2.18 | -22.76% | 75 | 4,190 |
| 22.50 | +4.56 | +25.42% | 2 | 1,282 | 2024-10-18 | 8.30 | -1.55 | -15.74% | 14 | 1,864 |
| 23.25 | -1.15 | -4.71% | 20 | 1,352 | 2024-11-15 | 9.20 | -0.15 | -1.60% | 3 | 3,619 |
| 26.85 | +4.80 | +21.77% | 13 | 2,171 | 2024-12-20 | 11.15 | -1.39 | -11.08% | 3 | 1,342 |
| 26.13 | +2.33 | +9.79% | 15 | 4,302 | 2025-01-17 | 12.05 | -1.45 | -10.74% | 12 | 1,586 |
| 25.87 | 0.00 | - | 10 | 835 | 2025-02-21 | 14.10 | -1.12 | -7.36% | 3 | 99 |
| 33.20 | +3.60 | +12.16% | 8 | 2,105 | 2025-06-20 | 17.20 | -0.40 | -2.27% | 3 | 1,183 |
| 42.40 | 0.00 | - | 5 | 692 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 231 |
| 38.20 | 0.00 | - | 2 | 862 | 2026-01-16 | 19.84 | 0.00 | - | 1 | 384 |
| 46.30 | 0.00 | - | 3 | 549 | 2026-06-18 | 20.70 | 0.00 | - | 2 | 69 |
| 48.28 | +1.53 | +3.27% | 13 | 2,409 | 2026-12-18 | 25.37 | +2.57 | +11.27% | 1 | 2,553 |
© 2024 Yahoo. Tutti i diritti riservati.