Italia markets closed
Dow Jones
39.166,88 +54,72 (+0,14%) Nasdaq
17.764,18 +46,53 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.151,62 -788,28 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:114.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +4.37 | +73.69% | 329 | 6,690 | 2024-06-28 | 0.25 | -1.45 | -84.80% | 7,280 | 18,480 |
| 10.75 | +3.55 | +49.31% | 109 | 2,179 | 2024-07-05 | 0.86 | -1.98 | -69.72% | 1,814 | 11,500 |
| 12.00 | +3.35 | +38.73% | 61 | 598 | 2024-07-12 | 1.69 | -2.17 | -56.22% | 666 | 5,573 |
| 12.35 | +3.05 | +32.80% | 174 | 7,944 | 2024-07-19 | 2.43 | -2.23 | -47.85% | 1,666 | 10,630 |
| 13.85 | -0.70 | -4.81% | 5 | 192 | 2024-07-26 | 3.00 | +0.49 | +19.52% | 93 | 1,957 |
| 13.60 | -0.90 | -6.21% | 12 | 102 | 2024-08-02 | 3.76 | +0.83 | +28.33% | 88 | 2,593 |
| 15.45 | -1.47 | -8.69% | 133 | 7,273 | 2024-08-16 | 4.81 | +0.66 | +15.90% | 483 | 2,906 |
| 19.20 | +3.40 | +21.52% | 227 | 8,973 | 2024-09-20 | 7.80 | -1.95 | -20.00% | 30 | 2,163 |
| 20.42 | +3.01 | +17.29% | 32 | 3,092 | 2024-10-18 | 9.15 | -1.65 | -15.28% | 37 | 1,272 |
| 23.45 | 0.00 | - | 23 | 847 | 2024-11-15 | 10.15 | +0.64 | +6.73% | 1 | 2,268 |
| 24.64 | +3.14 | +14.60% | 5 | 1,987 | 2024-12-20 | 11.60 | -2.10 | -15.33% | 4 | 3,452 |
| 25.62 | +2.97 | +13.11% | 26 | 3,658 | 2025-01-17 | 12.43 | -1.32 | -9.60% | 182 | 2,534 |
| 30.10 | +0.60 | +2.03% | 5 | 748 | 2025-02-21 | 13.60 | -2.05 | -13.10% | 10 | 416 |
| 28.68 | +3.48 | +13.81% | 425 | 2,592 | 2025-03-21 | 14.20 | -1.85 | -11.53% | 21 | 4,751 |
| 34.90 | +5.88 | +20.26% | 3 | 1,721 | 2025-06-20 | 16.41 | -1.69 | -9.34% | 23 | 2,286 |
| 35.75 | +1.90 | +5.61% | 8 | 481 | 2025-09-19 | 18.49 | -1.76 | -8.69% | 21 | 97 |
| 39.00 | 0.00 | - | 3 | 435 | 2025-12-19 | 22.59 | 0.00 | - | 10 | 321 |
| 36.20 | 0.00 | - | 1 | 1,453 | 2026-01-16 | 20.65 | 0.00 | - | 10 | 240 |
| 42.75 | +1.38 | +3.34% | 2 | 1,553 | 2026-06-18 | 20.80 | 0.00 | - | 167 | 169 |
| 50.69 | 0.00 | - | 5 | 830 | 2026-12-18 | 25.95 | -0.25 | -0.95% | 1 | 303 |
© 2024 Yahoo. Tutti i diritti riservati.