Italia markets closed
Dow Jones
39.161,41 +49,25 (+0,13%) Nasdaq
17.761,61 +43,95 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.155,39 -868,73 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:116.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +3.35 | +72.04% | 686 | 5,320 | 2024-06-28 | 0.41 | -2.02 | -83.13% | 10,103 | 25,598 |
| 9.15 | +3.10 | +51.24% | 138 | 2,550 | 2024-07-05 | 1.23 | -2.43 | -66.39% | 8,546 | 4,218 |
| 10.15 | +2.55 | +33.55% | 164 | 1,538 | 2024-07-12 | 2.19 | -2.47 | -53.00% | 1,058 | 11,070 |
| 11.25 | +3.05 | +37.20% | 180 | 19,526 | 2024-07-19 | 3.05 | -2.51 | -45.14% | 2,290 | 11,635 |
| 12.00 | -1.50 | -11.11% | 23 | 588 | 2024-07-26 | 3.65 | +0.67 | +22.48% | 308 | 2,015 |
| 13.60 | -0.80 | -5.56% | 82 | 140 | 2024-08-02 | 4.32 | +0.62 | +16.76% | 355 | 1,778 |
| 14.00 | -1.70 | -10.83% | 64 | 3,865 | 2024-08-16 | 5.55 | +0.79 | +16.60% | 311 | 3,476 |
| 18.00 | +3.20 | +21.62% | 14 | 6,593 | 2024-09-20 | 8.75 | -2.31 | -20.89% | 12 | 2,039 |
| 19.70 | +1.85 | +10.36% | 13 | 1,666 | 2024-10-18 | 9.72 | -2.03 | -17.28% | 23 | 1,180 |
| 21.60 | -1.45 | -6.29% | 33 | 1,401 | 2024-11-15 | 9.70 | -1.15 | -10.60% | 98 | 777 |
| 23.95 | +2.99 | +14.27% | 22 | 3,443 | 2024-12-20 | 12.73 | -1.18 | -8.48% | 8 | 1,738 |
| 24.75 | +2.03 | +8.93% | 7 | 1,614 | 2025-01-17 | 13.31 | -2.34 | -14.95% | 5 | 1,820 |
| 27.00 | +3.80 | +16.38% | 18 | 770 | 2025-02-21 | 14.11 | +3.14 | +28.62% | 100 | 123 |
| 28.36 | +3.96 | +16.23% | 732 | 1,034 | 2025-03-21 | 14.94 | -2.21 | -12.89% | 104 | 494 |
| 32.77 | +3.72 | +12.81% | 1 | 2,220 | 2025-06-20 | 17.90 | -1.50 | -7.73% | 2 | 1,123 |
| 36.15 | +3.55 | +10.89% | 1 | 189 | 2025-09-19 | 20.10 | -1.70 | -7.80% | 4 | 141 |
| 37.90 | +2.95 | +8.44% | 10 | 1,040 | 2025-12-19 | 22.82 | 0.00 | - | 9 | 264 |
| 39.86 | 0.00 | - | 4 | 283 | 2026-01-16 | 21.76 | +0.06 | +0.28% | 1 | 350 |
| 39.60 | 0.00 | - | 6 | 164 | 2026-06-18 | 21.60 | 0.00 | - | 10 | 342 |
| 46.95 | +1.60 | +3.53% | 1 | 685 | 2026-12-18 | 26.70 | -1.80 | -6.32% | 3 | 114 |
© 2024 Yahoo. Tutti i diritti riservati.