Italia markets closed
Dow Jones
39.149,25 +37,09 (+0,09%) Nasdaq
17.757,71 +40,06 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.125,27 -844,17 (-1,46%) CMC Crypto 200
1.265,48 -18,30 (-1,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:118.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +2.55 | +70.83% | 1,839 | 7,582 | 2024-06-28 | 0.72 | -2.67 | -78.76% | 31,332 | 25,463 |
| 7.50 | +2.50 | +50.00% | 708 | 3,536 | 2024-07-05 | 1.72 | -2.93 | -63.01% | 4,136 | 9,099 |
| 8.86 | +2.66 | +42.90% | 330 | 2,170 | 2024-07-12 | 2.79 | -2.87 | -50.71% | 5,828 | 3,649 |
| 9.95 | +2.73 | +37.81% | 863 | 13,414 | 2024-07-19 | 3.80 | -2.75 | -41.98% | 2,706 | 14,244 |
| 10.62 | -1.88 | -15.04% | 38 | 1,155 | 2024-07-26 | 4.50 | +0.90 | +25.00% | 722 | 2,372 |
| 11.66 | -1.64 | -12.33% | 24 | 424 | 2024-08-02 | 5.15 | +0.80 | +18.39% | 309 | 733 |
| 13.16 | -1.34 | -9.24% | 87 | 5,561 | 2024-08-16 | 6.35 | +0.75 | +13.39% | 115 | 5,971 |
| 16.70 | +2.82 | +20.32% | 188 | 7,877 | 2024-09-20 | 9.46 | -2.59 | -21.49% | 147 | 3,601 |
| 19.25 | +3.85 | +25.00% | 5 | 1,202 | 2024-10-18 | 10.75 | -2.45 | -18.56% | 64 | 804 |
| 20.20 | -1.25 | -5.83% | 26 | 2,846 | 2024-11-15 | 11.64 | +0.34 | +3.01% | 18 | 1,279 |
| 22.70 | +3.40 | +17.62% | 14 | 2,511 | 2024-12-20 | 13.34 | -2.66 | -16.63% | 25 | 1,623 |
| 23.50 | +3.00 | +14.63% | 28 | 5,170 | 2025-01-17 | 14.07 | -2.59 | -15.55% | 79 | 1,812 |
| 27.25 | +4.20 | +18.22% | 3 | 617 | 2025-02-21 | 15.55 | -2.05 | -11.65% | 3 | 224 |
| 26.60 | +2.22 | +9.11% | 76 | 2,680 | 2025-03-21 | 15.40 | -2.55 | -14.21% | 16 | 1,214 |
| 30.65 | +3.55 | +13.10% | 4 | 1,189 | 2025-06-20 | 17.35 | -3.25 | -15.78% | 20 | 1,290 |
| 33.65 | +2.65 | +8.55% | 18 | 442 | 2025-09-19 | 21.55 | -1.55 | -6.71% | 6 | 542 |
| 35.40 | 0.00 | - | 1 | 793 | 2025-12-19 | 22.80 | +0.53 | +2.38% | 3 | 469 |
| 38.10 | +0.10 | +0.26% | 5 | 788 | 2026-01-16 | 22.31 | +1.51 | +7.26% | 1 | 1,127 |
| 38.50 | 0.00 | - | 31 | 145 | 2026-06-18 | 22.58 | 0.00 | - | 5 | 56 |
| 46.25 | +3.60 | +8.44% | 38 | 1,403 | 2026-12-18 | 29.50 | -0.30 | -1.01% | 1 | 2,405 |
© 2024 Yahoo. Tutti i diritti riservati.