Italia markets closed
Dow Jones
39.161,24 +49,08 (+0,13%) Nasdaq
17.763,70 +46,04 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,35 -868,71 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:119.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | +2.47 | +77.19% | 1,424 | 10,380 | 2024-06-28 | 0.86 | -3.04 | -77.55% | 23,992 | 20,002 |
| 6.90 | +2.40 | +53.33% | 998 | 2,925 | 2024-07-05 | 2.02 | -3.03 | -60.00% | 2,633 | 4,847 |
| 8.25 | +2.50 | +43.48% | 117 | 2,792 | 2024-07-12 | 3.15 | -3.04 | -49.11% | 607 | 3,083 |
| 9.30 | +2.53 | +37.37% | 713 | 14,271 | 2024-07-19 | 4.00 | -3.10 | -43.66% | 1,573 | 11,635 |
| 10.15 | -1.62 | -13.76% | 140 | 859 | 2024-07-26 | 4.85 | +0.85 | +21.25% | 82 | 2,258 |
| 11.02 | -1.28 | -10.41% | 97 | 368 | 2024-08-02 | 5.50 | +1.00 | +22.22% | 1,612 | 938 |
| 12.35 | -1.40 | -10.18% | 73 | 8,343 | 2024-08-16 | 6.90 | +0.98 | +16.55% | 58 | 3,313 |
| 16.45 | +3.01 | +22.40% | 36 | 2,955 | 2024-09-20 | 9.90 | -2.68 | -21.30% | 105 | 2,320 |
| 18.13 | +3.08 | +20.47% | 115 | 4,001 | 2024-10-18 | 11.10 | -2.49 | -18.32% | 14 | 1,600 |
| 20.15 | -0.75 | -3.59% | 26 | 1,312 | 2024-11-15 | 12.45 | +0.87 | +7.51% | 127 | 527 |
| 22.25 | +3.39 | +17.97% | 17 | 1,378 | 2024-12-20 | 13.85 | -2.75 | -16.57% | 66 | 1,827 |
| 22.61 | +2.61 | +13.05% | 8 | 2,464 | 2025-01-17 | 14.81 | -2.38 | -13.85% | 2 | 1,256 |
| 25.00 | +2.90 | +13.12% | 2 | 646 | 2025-02-21 | 17.89 | 0.00 | - | 52 | 205 |
| 30.17 | +3.55 | +13.34% | 37 | 4,158 | 2025-06-20 | 19.00 | -2.01 | -9.57% | 16 | 632 |
| 36.45 | 0.00 | - | 26 | 963 | 2025-12-19 | 23.30 | -2.22 | -8.70% | 2 | 105 |
| 37.10 | 0.00 | - | 26 | 306 | 2026-01-16 | 25.50 | 0.00 | - | 52 | 653 |
| 42.26 | +4.26 | +11.21% | 1 | 124 | 2026-06-18 | 23.60 | 0.00 | - | 4 | 372 |
| 46.25 | +3.75 | +8.82% | 2 | 954 | 2026-12-18 | 30.83 | 0.00 | - | 6 | 453 |
© 2024 Yahoo. Tutti i diritti riservati.