Italia markets closed
Dow Jones
39.161,28 +49,12 (+0,13%) Nasdaq
17.761,19 +43,53 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.115,36 -444,96 (-0,77%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:121.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.67 | +68.72% | 5,447 | 16,731 | 2024-06-28 | 1.47 | -3.64 | -71.79% | 42,405 | 24,107 |
| 5.55 | +1.85 | +50.00% | 2,403 | 7,152 | 2024-07-05 | 2.79 | -3.46 | -55.27% | 9,174 | 4,790 |
| 7.15 | +2.15 | +43.00% | 196 | 3,096 | 2024-07-12 | 3.79 | -3.55 | -48.37% | 1,418 | 2,093 |
| 8.20 | +2.32 | +39.46% | 1,960 | 39,765 | 2024-07-19 | 4.75 | -3.50 | -42.42% | 2,238 | 8,598 |
| 9.05 | -1.55 | -14.62% | 368 | 2,026 | 2024-07-26 | 5.50 | +0.65 | +13.40% | 329 | 813 |
| 9.85 | -1.31 | -11.74% | 416 | 352 | 2024-08-02 | 6.05 | +0.78 | +14.80% | 100 | 591 |
| 11.40 | -1.47 | -11.42% | 166 | 9,689 | 2024-08-16 | 7.80 | +1.20 | +18.18% | 107 | 1,738 |
| 15.15 | +2.65 | +21.20% | 160 | 6,380 | 2024-09-20 | 11.00 | -1.50 | -12.00% | 84 | 2,428 |
| 18.75 | -1.15 | -5.78% | 11 | 1,507 | 2024-11-15 | 13.25 | +0.93 | +7.55% | 15 | 783 |
| 21.50 | +3.47 | +19.25% | 93 | 2,452 | 2024-12-20 | 15.15 | -1.55 | -9.28% | 3 | 1,583 |
| 22.15 | +3.00 | +15.67% | 85 | 5,203 | 2025-01-17 | 15.90 | -2.10 | -11.67% | 127 | 1,890 |
| 26.33 | +4.13 | +18.60% | 2 | 587 | 2025-02-21 | 18.00 | -1.10 | -5.76% | 2 | 194 |
| 29.26 | +2.29 | +8.49% | 70 | 3,227 | 2025-06-20 | 19.90 | -2.70 | -11.95% | 1 | 401 |
| 37.65 | +3.11 | +9.00% | 1 | 3,012 | 2025-12-19 | 24.55 | +1.05 | +4.47% | 28 | 590 |
| 37.00 | 0.00 | - | 24 | 1,722 | 2026-01-16 | 24.95 | +0.90 | +3.74% | 51 | 2,015 |
| 41.06 | +3.76 | +10.08% | 9 | 493 | 2026-06-18 | 24.50 | 0.00 | - | 41 | 78 |
| 46.00 | +4.00 | +9.52% | 19 | 1,486 | 2026-12-18 | 29.80 | -1.88 | -5.93% | 20 | 463 |
© 2024 Yahoo. Tutti i diritti riservati.